Historical Price Lookup

Symbol
TYC (Common)
Lookup Date
Results
Date Requested05/17/13
Closing Price$34.26
Volume2,168,900
Split Adjustment Factor1:1
Open$33.91
Day's High$34.43
Day's Low$33.91
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above.

The closing price above is not necessarily indicative of future price performance.

Brands You May Know

  • ADT
  • Wormald
  • Ansul
  • Visonic
  • Scott Safety
  • Software House
  • Proximex
  • TrueVUE
  • Simplex
  • SimplexGrinnell
  • Chemguard
  • Grinnell
  • American Dynamics
  • Williams
  • Kantech
  • Sensormatic
  • DSC